NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$186.56

1.86% ≈ ￥1231.3 ($3.41)

更新于 2026-11-07 04:55:02

24H 最高$195.09

24H 最低$179.00

今日开盘$183.15

24H 成交量$3,018.23万

流通市值$5,066.76万

24H 涨跌额($3.41)

历史最高$242.78

最高日期2026-10-06

历史最低$179.21

最低日期2026-11-05

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
154	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
343	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
512	ROBOFabric Protocol	$0.00478	$0.00492	$0.00445	$19.08万	$1,071.57万	2.58%
575	WAXPWAX	$0.00402	$0.00406	$0.00394	$14.69万	$1,889.31万	0.00%
157	PLUMEPlume	$0.01368	$0.01409	$0.01307	$124.57万	$9,437.09万	0.66%
454	1MBABYDOGE1MBABYDOGE	$0.0003114	$0.0003177	$0.0003011	$24.31万	—	0.35%
641	YBYield Basis	$0.0572	$0.0588	$0.0554	$9.63万	$1,673.08万	-0.69%
470	BIGTIMEBig Time	$0.00594	$0.00612	$0.00576	$22.29万	$1,741.75万	-2.14%
413	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
469	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$22.37万	$357.88万	0.80%
176	LUNCTerra Luna Classic	$0.0000411	$0.00004174	$0.00003943	$102.87万	$2.28亿	1.81%
430	AVaulta	$0.0807	$0.0822	$0.0788	$27.91万	$1.36亿	1.13%
35	ADA艾达币	$0.1856	$0.1897	$0.1777	$1,533.57万	$70.61亿	0.49%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
688	CRMBCRMB	$214.04	$223.05	$211.53	$3.14万	—	-4.03%
543	KSMKusama	$3.34	$3.48	$3.14	$16.52万	$6,476.10万	2.45%
378	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.603	$0.6149	$0.57	$240.28万	$1.92亿	-1.42%
681	XNO纳米币	$0.322	$0.329	$0.317	$5.23万	$4,309.94万	0.63%