Uniswap

UNI · 美元计价

$7.066

2.20% ≈ ￥46.6356 ($0.15)

更新于 2026-11-08 05:20:02

24H 最高$7.22

24H 最低$6.87

今日开盘$6.914

24H 成交量$1,836.32万

流通市值$42.63亿

24H 涨跌额($0.15)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$718.85万	1.48%
277	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$373.29万	-14.91%
483	ROBOFabric Protocol	$0.00468	$0.00488	$0.00465	$14.31万	$1,049.93万	-2.30%
611	WAXPWAX	$0.00389	$0.00402	$0.00389	$5.21万	$1,834.56万	-3.23%
188	PLUMEPlume	$0.01311	$0.01382	$0.01305	$65.36万	$9,006.33万	-4.79%
511	1MBABYDOGE1MBABYDOGE	$0.0003017	$0.0003126	$0.0003016	$12.27万	—	-3.46%
121	YBYield Basis	$0.0503	$0.0574	$0.0494	$105.08万	$1,462.33万	-12.22%
576	BIGTIMEBig Time	$0.00574	$0.00597	$0.00573	$8.04万	$1,691.69万	-3.04%
332	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
186	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$67.07万	$349.82万	-1.99%
156	LUNCTerra Luna Classic	$0.00004004	$0.00004135	$0.00003997	$79.32万	$2.22亿	-3.05%
434	AVaulta	$0.0788	$0.0812	$0.0788	$18.06万	$1.34亿	-2.48%
35	ADA艾达币	$0.1801	$0.187	$0.1799	$619.29万	$68.27亿	-3.17%
384	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$824.08万	-3.69%
689	CRMBCRMB	$213.68	$214.94	$213.01	$4,485.53	—	-0.11%
629	KSMKusama	$3.22	$3.36	$3.22	$3.92万	$6,194.40万	-4.17%
302	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
76	AEROAerodrome Finance	$0.6126	$0.6214	$0.5908	$211.66万	$1.82亿	0.43%
563	XNO纳米币	$0.313	$0.335	$0.31	$8.56万	$4,268.38万	-2.80%