The Graph

GRT · 美元计价

$0.01886

-2.88% ≈ ￥0.124476 (-$0.00)

更新于 2026-11-08 05:25:01

24H 最高$0.01949

24H 最低$0.01885

今日开盘$0.01942

24H 成交量$23.76万

流通市值$2.09亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
108	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$718.85万	1.48%
278	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$373.29万	-14.91%
482	ROBOFabric Protocol	$0.00466	$0.00488	$0.00465	$14.33万	$1,049.93万	-2.71%
611	WAXPWAX	$0.00388	$0.004	$0.00388	$5.20万	$1,834.56万	-3.00%
188	PLUMEPlume	$0.01308	$0.01382	$0.01305	$65.34万	$9,006.33万	-4.94%
507	1MBABYDOGE1MBABYDOGE	$0.0003016	$0.0003123	$0.0003016	$12.44万	—	-3.09%
121	YBYield Basis	$0.0501	$0.0573	$0.0494	$105.55万	$1,462.33万	-12.57%
575	BIGTIMEBig Time	$0.00574	$0.00597	$0.00573	$8.04万	$1,691.69万	-3.04%
332	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
186	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$67.10万	$349.82万	-1.99%
156	LUNCTerra Luna Classic	$0.00003999	$0.00004135	$0.00003997	$79.43万	$2.22亿	-3.22%
431	AVaulta	$0.0786	$0.0812	$0.0786	$18.28万	$1.34亿	-2.60%
35	ADA艾达币	$0.1798	$0.187	$0.1797	$618.21万	$68.27亿	-3.39%
384	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$824.08万	-3.69%
692	CRMBCRMB	$213.58	$214.94	$213.01	$4,075.03	—	-0.38%
629	KSMKusama	$3.22	$3.36	$3.22	$3.92万	$6,194.40万	-4.17%
302	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
76	AEROAerodrome Finance	$0.6126	$0.6214	$0.5908	$212.37万	$1.82亿	0.36%
563	XNO纳米币	$0.313	$0.335	$0.31	$8.57万	$4,268.38万	-2.80%