Chiliz

CHZ · 美元计价

$0.01134

-2.66% ≈ ￥0.074844 (-$0.00)

更新于 2026-11-08 00:50:03

24H 最高$0.0117

24H 最低$0.0113

今日开盘$0.01165

24H 成交量$23.42万

流通市值$1.20亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$718.85万	1.48%
289	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$373.29万	-14.91%
481	ROBOFabric Protocol	$0.00476	$0.00488	$0.0047	$15.95万	$1,049.93万	-0.83%
633	WAXPWAX	$0.00393	$0.00404	$0.00389	$5.14万	$1,834.56万	-2.48%
202	PLUMEPlume	$0.01324	$0.01388	$0.01318	$63.49万	$9,006.33万	-3.99%
540	1MBABYDOGE1MBABYDOGE	$0.0003048	$0.0003139	$0.0003046	$11.75万	—	-2.71%
155	YBYield Basis	$0.0507	$0.0581	$0.0494	$86.28万	$1,462.33万	-12.13%
581	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.85万	$1,691.69万	-2.19%
342	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
204	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$62.74万	$349.82万	-4.33%
171	LUNCTerra Luna Classic	$0.00004039	$0.00004145	$0.0000402	$77.82万	$2.22亿	-2.09%
459	AVaulta	$0.0801	$0.0813	$0.0794	$17.72万	$1.34亿	-0.74%
37	ADA艾达币	$0.1817	$0.1889	$0.1813	$681.28万	$68.27亿	-3.15%
403	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$824.08万	-3.69%
693	CRMBCRMB	$214.2	$216.62	$213.01	$6,323.65	—	-0.98%
645	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$6,194.40万	-4.40%
312	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAerodrome Finance	$0.5953	$0.6214	$0.5908	$114.78万	$1.82亿	-1.21%
599	XNO纳米币	$0.314	$0.335	$0.31	$8.14万	$4,268.38万	-2.18%