Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-07 03:50:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$568.66万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.279946

最低日期2026-11-05

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
156	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
347	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
508	ROBOFabric Protocol	$0.00479	$0.00492	$0.00445	$19.66万	$1,071.57万	1.48%
577	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.61万	$1,889.31万	-0.50%
157	PLUMEPlume	$0.01369	$0.01409	$0.01307	$127.16万	$9,437.09万	-0.07%
452	1MBABYDOGE1MBABYDOGE	$0.0003125	$0.0003177	$0.0003011	$24.87万	—	0.26%
644	YBYield Basis	$0.0576	$0.0588	$0.0554	$9.93万	$1,673.08万	-1.20%
470	BIGTIMEBig Time	$0.00595	$0.00614	$0.00576	$22.58万	$1,741.75万	-3.09%
414	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
472	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$22.50万	$357.88万	0.80%
177	LUNCTerra Luna Classic	$0.000041	$0.00004174	$0.00003943	$102.99万	$2.28亿	1.09%
427	AVaulta	$0.0809	$0.0822	$0.0788	$28.39万	$1.36亿	-0.12%
37	ADA艾达币	$0.1862	$0.1897	$0.1777	$1,560.65万	$70.61亿	0.54%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
688	CRMBCRMB	$214.28	$223.05	$211.53	$3.21万	—	-3.51%
543	KSMKusama	$3.35	$3.48	$3.14	$16.62万	$6,476.10万	2.45%
378	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.602	$0.6149	$0.57	$239.02万	$1.92亿	-0.86%
681	XNO纳米币	$0.32	$0.329	$0.317	$5.22万	$4,309.94万	-0.62%