StraitsX XUSD

XUSD · 美元计价

$1.0012

-0.04% ≈ ￥6.6079 (-$0.00)

更新于 2026-11-07 04:40:08

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0016

24H 成交量$1,202.59万

流通市值$4,118.84万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
154	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
345	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
512	ROBOFabric Protocol	$0.00478	$0.00492	$0.00445	$19.14万	$1,071.57万	1.92%
576	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.69万	$1,889.31万	-0.25%
157	PLUMEPlume	$0.01375	$0.01409	$0.01307	$124.47万	$9,437.09万	0.66%
454	1MBABYDOGE1MBABYDOGE	$0.0003116	$0.0003177	$0.0003011	$24.60万	—	0.10%
642	YBYield Basis	$0.0573	$0.0588	$0.0554	$9.59万	$1,673.08万	-0.69%
469	BIGTIMEBig Time	$0.00595	$0.00612	$0.00576	$22.29万	$1,741.75万	-2.46%
414	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
470	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$22.28万	$357.88万	0.40%
176	LUNCTerra Luna Classic	$0.0000412	$0.00004174	$0.00003943	$102.99万	$2.28亿	2.03%
430	AVaulta	$0.0807	$0.0822	$0.0788	$27.94万	$1.36亿	0.50%
37	ADA艾达币	$0.1858	$0.1897	$0.1777	$1,541.92万	$70.61亿	0.22%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
688	CRMBCRMB	$215.36	$223.05	$211.53	$3.17万	—	-2.75%
543	KSMKusama	$3.34	$3.48	$3.14	$16.58万	$6,476.10万	2.14%
379	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
104	AEROAerodrome Finance	$0.6043	$0.6149	$0.57	$238.76万	$1.92亿	-0.95%
681	XNO纳米币	$0.322	$0.329	$0.317	$5.24万	$4,309.94万	0.63%