Tellor Tributes

TRB · 美元计价

$15.87

1.15% ≈ ￥104.742 ($0.18)

更新于 2026-11-07 04:30:01

24H 最高$16.25

24H 最低$15.26

今日开盘$15.69

24H 成交量$36.23万

流通市值$4,552.70万

24H 涨跌额($0.18)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
154	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
345	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
513	ROBOFabric Protocol	$0.00478	$0.00492	$0.00445	$19.18万	$1,071.57万	1.92%
576	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.66万	$1,889.31万	-0.74%
157	PLUMEPlume	$0.01373	$0.01409	$0.01307	$124.85万	$9,437.09万	0.44%
454	1MBABYDOGE1MBABYDOGE	$0.0003116	$0.0003177	$0.0003011	$24.67万	—	0.16%
644	YBYield Basis	$0.0571	$0.0588	$0.0554	$9.51万	$1,673.08万	-1.21%
469	BIGTIMEBig Time	$0.00592	$0.00612	$0.00576	$22.36万	$1,741.75万	-3.11%
416	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
472	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$22.11万	$357.88万	0.00%
178	LUNCTerra Luna Classic	$0.00004094	$0.00004174	$0.00003943	$101.84万	$2.28亿	1.09%
428	AVaulta	$0.0808	$0.0822	$0.0788	$28.36万	$1.36亿	0.87%
37	ADA艾达币	$0.1855	$0.1897	$0.1777	$1,547.26万	$70.61亿	0.27%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
688	CRMBCRMB	$214.7	$223.05	$211.53	$3.16万	—	-3.32%
541	KSMKusama	$3.34	$3.48	$3.14	$16.61万	$6,476.10万	2.14%
378	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
104	AEROAerodrome Finance	$0.6025	$0.6149	$0.57	$238.55万	$1.92亿	-0.68%
681	XNO纳米币	$0.323	$0.329	$0.317	$5.23万	$4,309.94万	1.25%