Synapse

SYN · 美元计价

$0.14641

1.09% ≈ ￥0.966306 ($0.00)

更新于 2026-11-07 04:25:10

24H 最高$0.14942

24H 最低$0.141

今日开盘$0.14483

24H 成交量$17.04万

流通市值$3,208.34万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
155	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
346	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
512	ROBOFabric Protocol	$0.0048	$0.00492	$0.00445	$19.13万	$1,071.57万	2.35%
576	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.66万	$1,889.31万	-0.74%
157	PLUMEPlume	$0.01372	$0.01409	$0.01307	$125.25万	$9,437.09万	0.51%
454	1MBABYDOGE1MBABYDOGE	$0.0003113	$0.0003177	$0.0003011	$24.73万	—	0.00%
644	YBYield Basis	$0.057	$0.0588	$0.0554	$9.51万	$1,673.08万	-1.21%
469	BIGTIMEBig Time	$0.00595	$0.00612	$0.00576	$22.39万	$1,741.75万	-2.46%
415	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
472	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$22.20万	$357.88万	0.40%
179	LUNCTerra Luna Classic	$0.00004101	$0.00004174	$0.00003943	$101.92万	$2.28亿	1.28%
428	AVaulta	$0.0808	$0.0822	$0.0788	$28.37万	$1.36亿	0.62%
37	ADA艾达币	$0.1854	$0.1897	$0.1777	$1,547.58万	$70.61亿	0.33%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
688	CRMBCRMB	$214.7	$223.05	$211.53	$3.17万	—	-3.04%
541	KSMKusama	$3.35	$3.48	$3.14	$16.63万	$6,476.10万	2.76%
378	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6019	$0.6149	$0.57	$238.28万	$1.92亿	-0.79%
681	XNO纳米币	$0.322	$0.329	$0.317	$5.23万	$4,309.94万	0.94%