Somnia

SOMI · 美元计价

$0.1682

1.02% ≈ ￥1.1101 ($0.00)

更新于 2026-11-07 05:15:02

24H 最高$0.1718

24H 最低$0.1634

今日开盘$0.1665

24H 成交量$10.45万

流通市值$2,702.12万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
155	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
345	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
511	ROBOFabric Protocol	$0.0048	$0.00492	$0.00445	$19.09万	$1,071.57万	4.35%
575	WAXPWAX	$0.004	$0.00406	$0.00394	$14.52万	$1,889.31万	0.00%
159	PLUMEPlume	$0.01379	$0.01409	$0.01307	$122.64万	$9,437.09万	2.83%
453	1MBABYDOGE1MBABYDOGE	$0.0003122	$0.0003177	$0.0003011	$23.96万	—	1.13%
641	YBYield Basis	$0.0572	$0.0588	$0.0554	$9.67万	$1,673.08万	0.35%
469	BIGTIMEBig Time	$0.00593	$0.00612	$0.00576	$22.06万	$1,741.75万	-1.82%
412	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
470	CITYManchester City Fan Token	$0.252	$0.256	$0.241	$22.02万	$357.88万	2.02%
179	LUNCTerra Luna Classic	$0.00004127	$0.00004174	$0.00003943	$101.25万	$2.28亿	2.38%
431	AVaulta	$0.0806	$0.0822	$0.0788	$27.61万	$1.36亿	1.38%
36	ADA艾达币	$0.186	$0.1897	$0.1777	$1,511.72万	$70.61亿	1.81%
460	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
689	CRMBCRMB	$214.45	$219.99	$211.53	$3.01万	—	-2.30%
541	KSMKusama	$3.35	$3.48	$3.14	$16.45万	$6,476.10万	3.72%
377	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
103	AEROAerodrome Finance	$0.6112	$0.6149	$0.57	$242.64万	$1.92亿	0.94%
681	XNO纳米币	$0.322	$0.329	$0.317	$5.20万	$4,309.94万	0.94%