OMNI

OMNI · 美元计价

$3.88

-6.51% ≈ ￥25.608 (-$0.27)

更新于 2026-11-08 06:20:01

24H 最高$4.17

24H 最低$3.82

今日开盘$4.15

24H 成交量$110.58万

流通市值—

24H 涨跌额(-$0.27)

历史最高$55.5

最高日期2024-04-01

历史最低$1

最低日期2024-04-01

OMNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
107	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$718.85万	1.48%
277	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$373.29万	-14.91%
472	ROBOFabric Protocol	$0.0047	$0.00488	$0.00465	$14.70万	$1,049.93万	-0.84%
610	WAXPWAX	$0.00389	$0.00399	$0.00387	$5.11万	$1,834.56万	-2.26%
188	PLUMEPlume	$0.01323	$0.01373	$0.01305	$66.21万	$9,006.33万	-3.29%
468	1MBABYDOGE1MBABYDOGE	$0.0003024	$0.0003113	$0.000301	$15.14万	—	-2.80%
117	YBYield Basis	$0.0509	$0.0572	$0.0494	$107.84万	$1,462.33万	-10.86%
578	BIGTIMEBig Time	$0.00577	$0.00597	$0.00572	$7.81万	$1,691.69万	-2.70%
330	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
183	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$67.97万	$349.82万	-1.59%
161	LUNCTerra Luna Classic	$0.00004019	$0.00004123	$0.0000399	$78.49万	$2.22亿	-2.26%
429	AVaulta	$0.079	$0.0812	$0.0784	$17.95万	$1.34亿	-1.86%
35	ADA艾达币	$0.1808	$0.1864	$0.1793	$604.80万	$68.27亿	-3.00%
383	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$824.08万	-3.69%
692	CRMBCRMB	$213.86	$214.65	$213.01	$3,327.59	—	-0.27%
628	KSMKusama	$3.24	$3.36	$3.22	$3.88万	$6,194.40万	-2.99%
299	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
69	AEROAerodrome Finance	$0.63	$0.6312	$0.5908	$233.51万	$1.82亿	2.14%
541	XNO纳米币	$0.313	$0.335	$0.31	$10.37万	$4,268.38万	-3.10%