Gnosis

GNO · 美元计价

$112.3

-1.25% ≈ ￥741.18 (-$1.42)

更新于 2026-11-07 04:35:02

24H 最高$116.17

24H 最低$112.30

今日开盘$113.72

24H 成交量$15.51万

流通市值$3.01亿

24H 涨跌额(-$1.42)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
154	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
344	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
512	ROBOFabric Protocol	$0.00478	$0.00492	$0.00445	$19.15万	$1,071.57万	1.92%
576	WAXPWAX	$0.00402	$0.00406	$0.00394	$14.68万	$1,889.31万	0.00%
157	PLUMEPlume	$0.01374	$0.01409	$0.01307	$124.65万	$9,437.09万	0.59%
454	1MBABYDOGE1MBABYDOGE	$0.0003119	$0.0003177	$0.0003011	$24.63万	—	0.00%
643	YBYield Basis	$0.0572	$0.0588	$0.0554	$9.58万	$1,673.08万	-1.04%
469	BIGTIMEBig Time	$0.00595	$0.00612	$0.00576	$22.30万	$1,741.75万	-2.46%
414	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
470	CITYManchester City Fan Token	$0.252	$0.256	$0.241	$22.25万	$357.88万	0.80%
176	LUNCTerra Luna Classic	$0.00004115	$0.00004174	$0.00003943	$101.97万	$2.28亿	1.93%
430	AVaulta	$0.0809	$0.0822	$0.0788	$27.94万	$1.36亿	0.75%
37	ADA艾达币	$0.1857	$0.1897	$0.1777	$1,543.17万	$70.61亿	0.22%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
688	CRMBCRMB	$215.36	$223.05	$211.53	$3.17万	—	-2.75%
541	KSMKusama	$3.35	$3.48	$3.14	$16.60万	$6,476.10万	2.76%
379	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
104	AEROAerodrome Finance	$0.6044	$0.6149	$0.57	$238.66万	$1.92亿	-0.72%
681	XNO纳米币	$0.32	$0.329	$0.317	$5.24万	$4,309.94万	0.31%