Ether.fi

ETHFI · 美元计价

$0.5802

9.45% ≈ ￥3.8293 ($0.05)

更新于 2026-11-07 04:45:01

24H 最高$0.5925

24H 最低$0.5245

今日开盘$0.5301

24H 成交量$310.15万

流通市值$5.76亿

24H 涨跌额($0.05)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
154	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
345	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
513	ROBOFabric Protocol	$0.00478	$0.00492	$0.00445	$19.13万	$1,071.57万	2.14%
576	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.69万	$1,889.31万	-0.25%
157	PLUMEPlume	$0.01372	$0.01409	$0.01307	$124.37万	$9,437.09万	0.81%
454	1MBABYDOGE1MBABYDOGE	$0.0003112	$0.0003177	$0.0003011	$24.40万	—	0.00%
642	YBYield Basis	$0.0571	$0.0588	$0.0554	$9.59万	$1,673.08万	-1.04%
470	BIGTIMEBig Time	$0.00594	$0.00612	$0.00576	$22.29万	$1,741.75万	-2.62%
414	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
469	CITYManchester City Fan Token	$0.252	$0.256	$0.241	$22.34万	$357.88万	1.21%
176	LUNCTerra Luna Classic	$0.00004111	$0.00004174	$0.00003943	$102.97万	$2.28亿	1.86%
430	AVaulta	$0.0808	$0.0822	$0.0788	$27.97万	$1.36亿	0.87%
36	ADA艾达币	$0.1855	$0.1897	$0.1777	$1,540.21万	$70.61亿	0.16%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
688	CRMBCRMB	$215.36	$223.05	$211.53	$3.16万	—	-2.64%
543	KSMKusama	$3.34	$3.48	$3.14	$16.53万	$6,476.10万	2.14%
379	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
104	AEROAerodrome Finance	$0.6042	$0.6149	$0.57	$239.64万	$1.92亿	-0.97%
681	XNO纳米币	$0.321	$0.329	$0.317	$5.24万	$4,309.94万	0.31%