Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 04:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$580.69万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
156	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
347	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
511	ROBOFabric Protocol	$0.00482	$0.00492	$0.00445	$19.35万	$1,071.57万	2.99%
577	WAXPWAX	$0.00402	$0.00406	$0.00394	$14.66万	$1,889.31万	-0.50%
157	PLUMEPlume	$0.01381	$0.01409	$0.01307	$126.90万	$9,437.09万	0.73%
451	1MBABYDOGE1MBABYDOGE	$0.0003128	$0.0003177	$0.0003011	$24.82万	—	0.42%
650	YBYield Basis	$0.0576	$0.0588	$0.0554	$9.35万	$1,673.08万	-0.35%
468	BIGTIMEBig Time	$0.00595	$0.00612	$0.00576	$22.54万	$1,741.75万	-2.62%
416	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
469	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$22.46万	$357.88万	0.40%
179	LUNCTerra Luna Classic	$0.00004114	$0.00004174	$0.00003943	$102.48万	$2.28亿	1.18%
427	AVaulta	$0.0811	$0.0822	$0.0788	$28.27万	$1.36亿	0.75%
37	ADA艾达币	$0.1868	$0.1897	$0.1777	$1,549.63万	$70.61亿	1.19%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
688	CRMBCRMB	$214.16	$223.05	$211.53	$3.21万	—	-3.10%
543	KSMKusama	$3.35	$3.48	$3.14	$16.59万	$6,476.10万	2.76%
379	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6056	$0.6149	$0.57	$238.01万	$1.92亿	-0.30%
681	XNO纳米币	$0.324	$0.329	$0.317	$5.25万	$4,309.94万	0.94%