Bancor Network

BNT · 美元计价

$0.2788

-0.75% ≈ ￥1.8401 (-$0.00)

更新于 2026-11-07 04:15:07

24H 最高$0.283

24H 最低$0.2746

今日开盘$0.2809

24H 成交量$6.91万

流通市值$2,767.20万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
155	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
346	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
511	ROBOFabric Protocol	$0.00481	$0.00492	$0.00445	$19.32万	$1,071.57万	2.78%
576	WAXPWAX	$0.00402	$0.00406	$0.00394	$14.65万	$1,889.31万	0.00%
156	PLUMEPlume	$0.01378	$0.01409	$0.01307	$126.73万	$9,437.09万	0.95%
453	1MBABYDOGE1MBABYDOGE	$0.0003122	$0.0003177	$0.0003011	$24.78万	—	0.32%
647	YBYield Basis	$0.0575	$0.0588	$0.0554	$9.36万	$1,673.08万	-0.35%
469	BIGTIMEBig Time	$0.00595	$0.00612	$0.00576	$22.40万	$1,741.75万	-2.30%
415	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
470	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$22.35万	$357.88万	0.80%
178	LUNCTerra Luna Classic	$0.0000411	$0.00004174	$0.00003943	$102.27万	$2.28亿	1.51%
428	AVaulta	$0.0809	$0.0822	$0.0788	$28.26万	$1.36亿	0.87%
37	ADA艾达币	$0.1863	$0.1897	$0.1777	$1,554.82万	$70.61亿	0.98%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
688	CRMBCRMB	$214.24	$223.05	$211.53	$3.17万	—	-2.95%
542	KSMKusama	$3.36	$3.48	$3.14	$16.67万	$6,476.10万	3.39%
378	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6052	$0.6149	$0.57	$237.91万	$1.92亿	-0.31%
681	XNO纳米币	$0.323	$0.329	$0.317	$5.25万	$4,309.94万	0.62%